일자	종가	등락	등락률(%)	거래량
04/07	1,743	185	-9.60%	1,323,105
04/04	1,928	4	-0.21%	1,041,590
04/03	1,932	68	-3.40%	1,169,307
04/02	2,000	90	-4.31%	1,187,170
04/01	2,090	85	4.24%	938,132
03/31	2,005	105	-4.98%	811,328
03/28	2,110	80	-3.65%	727,313
03/27	2,190	40	-1.79%	522,015
03/26	2,230	15	0.68%	756,835
03/25	2,215	75	-3.28%	948,969