일자	종가	등락	등락률(%)	거래량
04/07	511	44	-7.93%	745,790
04/04	555	43	-7.19%	1,190,154
04/03	598	32	5.65%	1,345,246
04/02	566	34	-5.67%	599,294
04/01	600	55	10.09%	4,391,036
03/31	545	7	-1.27%	605,187
03/28	552	7	1.28%	1,880,470
03/27	545	57	-9.47%	2,336,484
03/26	602	17	-2.75%	806,302
03/25	619	28	4.74%	873,619