일자	종가	등락	등락률(%)	거래량
04/07	10,300	230	-2.18%	54,086
04/04	10,530	200	1.94%	19,171
04/03	10,330	90	0.88%	8,504
04/02	10,240	50	-0.49%	9,756
04/01	10,290	140	1.38%	15,545
03/31	10,150	220	-2.12%	32,228
03/28	10,370	40	-0.38%	10,734
03/27	10,410	50	-0.48%	19,842
03/26	10,460	10	-0.10%	8,561
03/25	10,470	30	-0.29%	9,638