일자	종가	등락	등락률(%)	거래량
04/16	1,594	25	1.59%	747
04/15	1,569	21	-1.32%	8,324
04/14	1,590	22	1.40%	3,471
04/11	1,568	10	0.64%	3,837
04/10	1,558	69	4.63%	853
04/09	1,489	0	0.00%	6,639
04/08	1,489	39	2.69%	8,828
04/07	1,450	24	-1.63%	2,091
04/04	1,474	0	0.00%	7,739
04/03	1,474	2	-0.14%	3,979