일자	종가	등락	등락률(%)	거래량
04/07	31,550	1905	-5.69%	21,113,775
04/04	33,455	300	-0.89%	17,348,047
04/03	33,755	425	-1.24%	8,275,036
04/02	34,180	170	-0.49%	5,191,176
04/01	34,350	485	1.43%	5,966,927
03/31	33,865	980	-2.81%	9,099,323
03/28	34,845	570	-1.61%	7,272,898
03/27	35,415	440	-1.23%	3,106,019
03/26	35,855	300	0.84%	3,202,065
03/25	35,555	165	-0.46%	4,062,352