일자	종가	등락	등락률(%)	거래량
04/17	17,190	480	2.87%	51,198
04/16	16,710	340	-1.99%	29,142
04/15	17,050	20	0.12%	29,296
04/14	17,030	130	-0.76%	36,612
04/11	17,160	250	1.48%	57,230
04/10	16,910	580	3.55%	93,873
04/09	16,330	730	-4.28%	72,293
04/08	17,060	460	2.77%	138,624
04/07	16,600	340	2.09%	372,891
04/04	16,260	1140	7.54%	173,120