일자	종가	등락	등락률(%)	거래량
04/07	4,185	145	-3.35%	94,539
04/04	4,330	85	-1.93%	249,801
04/03	4,415	105	2.44%	117,893
04/02	4,310	90	-2.05%	27,666
04/01	4,400	100	2.33%	47,471
03/31	4,300	110	-2.49%	29,232
03/28	4,410	5	-0.11%	16,166
03/27	4,415	0	0.00%	21,449
03/26	4,415	15	-0.34%	23,228
03/25	4,430	55	-1.23%	21,101