일자	종가	등락	등락률(%)	거래량
04/16	536	1	-0.19%	403,105
04/15	537	9	1.70%	456,951
04/14	528	3	-0.56%	708,849
04/11	531	3	0.57%	8,736,170
04/10	528	6	1.15%	1,902,236
04/09	522	68	-11.53%	1,757,859
04/08	590	45	8.26%	470,338
04/07	545	10	-1.80%	433,323
04/04	555	3	0.54%	699,121
04/03	552	13	-2.30%	432,549