일자	종가	등락	등락률(%)	거래량
04/07	1,885	223	13.42%	1,560,493
04/04	1,662	18	-1.07%	4,192,360
04/03	1,680	145	-7.95%	1,005,683
04/02	1,825	210	-10.32%	2,746,644
04/01	2,035	445	27.99%	2,287,244
03/31	1,590	26	-1.61%	289,131
03/28	1,616	142	-8.08%	427,023
03/27	1,758	135	-7.13%	2,278,549
03/26	1,893	371	24.38%	1,643,790
03/25	1,522	63	-3.97%	150,095