일자	종가	등락	등락률(%)	거래량
04/07	14,350	450	-3.04%	115,910
04/04	14,800	420	2.92%	151,957
04/03	14,380	130	0.91%	85,510
04/02	14,250	40	-0.28%	84,520
04/01	14,290	180	1.28%	110,156
03/31	14,110	10	0.07%	115,258
03/28	14,100	310	-2.15%	116,515
03/27	14,410	230	-1.57%	59,921
03/26	14,640	90	0.62%	61,403
03/25	14,550	450	-3.00%	142,818