일자	종가	등락	등락률(%)	거래량
04/08	2,915	0	0.00%	69,906
04/07	2,915	220	-7.02%	274,238
04/04	3,135	5	-0.16%	74,969
04/03	3,140	70	-2.18%	77,227
04/02	3,210	115	-3.46%	62,167
04/01	3,325	105	3.26%	58,721
03/31	3,220	190	-5.57%	127,534
03/28	3,410	95	-2.71%	112,039
03/27	3,505	20	-0.57%	59,447
03/26	3,525	115	-3.16%	157,613