일자	종가	등락	등락률(%)	거래량
04/07	1,023	29	-2.76%	272,530
04/04	1,052	7	0.67%	110,220
04/03	1,045	6	0.58%	88,808
04/02	1,039	12	-1.14%	270,560
04/01	1,051	11	1.06%	59,856
03/31	1,040	9	-0.86%	248,303
03/28	1,049	9	-0.85%	269,891
03/27	1,058	9	-0.84%	134,545
03/26	1,067	4	0.38%	95,885
03/25	1,063	18	-1.67%	286,642