일자	종가	등락	등락률(%)	거래량
04/07	5,870	120	-2.00%	232,051
04/04	5,990	190	3.28%	186,230
04/03	5,800	140	2.47%	95,571
04/02	5,660	340	-5.67%	153,979
04/01	6,000	280	4.90%	223,069
03/31	5,720	490	-7.89%	204,765
03/28	6,210	370	-5.62%	187,904
03/27	6,580	140	2.17%	766,763
03/26	6,440	480	8.05%	139,047
03/25	5,960	260	-4.18%	134,474