일자	종가	등락	등락률(%)	거래량
04/07	4,820	340	-6.59%	95,361
04/04	5,160	50	0.98%	63,133
04/03	5,110	50	-0.97%	38,286
04/02	5,160	170	-3.19%	57,058
04/01	5,330	170	3.29%	32,684
03/31	5,160	150	-2.82%	60,777
03/28	5,310	220	-3.98%	95,157
03/27	5,530	120	-2.12%	66,091
03/26	5,650	20	-0.35%	87,978
03/25	5,670	10	-0.18%	82,696