일자	종가	등락	등락률(%)	거래량
04/16	972	7	0.73%	477,808
04/15	965	0	0.00%	310,419
04/14	965	16	1.69%	440,140
04/11	949	16	1.71%	347,796
04/10	933	39	4.36%	463,620
04/09	894	16	-1.76%	454,576
04/08	910	1	0.11%	659,182
04/07	909	6	-0.66%	748,736
04/04	915	13	1.44%	846,058
04/03	902	12	-1.31%	631,073