| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 6,030 | 20 | -0.33% | 29,176 |
| 04/10 | 6,050 | 310 | 5.40% | 43,117 |
| 04/09 | 5,740 | 10 | 0.17% | 35,114 |
| 04/08 | 5,730 | 70 | 1.24% | 43,961 |
| 04/07 | 5,660 | 230 | -3.90% | 52,959 |
| 04/04 | 5,890 | 120 | -2.00% | 9,084 |
| 04/03 | 6,010 | 150 | 2.56% | 22,707 |
| 04/02 | 5,860 | 90 | -1.51% | 46,058 |
| 04/01 | 5,950 | 210 | 3.66% | 32,700 |
| 03/31 | 5,740 | 210 | -3.53% | 81,190 |