일자	종가	등락	등락률(%)	거래량
04/16	3,160	25	0.80%	125,649
04/15	3,135	10	0.32%	250,037
04/14	3,125	75	2.46%	5,035,126
04/11	3,050	50	1.67%	38,152
04/10	3,000	120	4.17%	27,692
04/09	2,880	25	-0.86%	39,236
04/08	2,905	15	-0.51%	66,452
04/07	2,920	155	-5.04%	155,622
04/04	3,075	10	-0.32%	53,225
04/03	3,085	85	2.83%	299,221