일자	종가	등락	등락률(%)	거래량
04/07	17,630	180	1.03%	9,666,101
04/04	17,450	3370	23.93%	11,296,999
04/03	14,080	2990	26.96%	6,471,968
04/02	11,090	210	-1.86%	510,609
04/01	11,300	1380	13.91%	1,362,339
03/31	9,920	250	-2.46%	184,508
03/28	10,170	280	2.83%	253,501
03/27	9,890	1010	-9.27%	587,769
03/26	10,900	2200	25.29%	483,098
03/25	8,700	460	-5.02%	78,495