일자	종가	등락	등락률(%)	거래량
04/07	11,000	360	3.38%	208,122
04/04	10,640	170	1.62%	478,281
04/03	10,470	330	-3.06%	197,441
04/02	10,800	1160	-9.70%	355,748
04/01	11,960	1970	19.72%	642,063
03/31	9,990	10	-0.10%	92,338
03/28	10,000	820	-7.58%	119,255
03/27	10,820	980	-8.31%	498,797
03/26	11,800	1290	12.27%	385,651
03/25	10,510	600	-5.40%	39,550