일자	종가	등락	등락률(%)	거래량
04/07	835	63	-7.02%	148,460
04/04	898	15	1.70%	90,096
04/03	883	21	-2.32%	56,138
04/02	904	15	-1.63%	70,422
04/01	919	28	3.14%	77,626
03/31	891	28	-3.05%	142,880
03/28	919	17	-1.82%	43,053
03/27	936	24	-2.50%	47,999
03/26	960	10	-1.03%	110,059
03/25	970	1	0.10%	128,599