일자	종가	등락	등락률(%)	거래량
04/07	6,040	330	-5.18%	13,232
04/04	6,370	210	3.41%	13,216
04/03	6,160	140	-2.22%	9,801
04/02	6,300	100	-1.56%	11,103
04/01	6,400	390	6.49%	15,431
03/31	6,010	200	-3.22%	19,558
03/28	6,210	210	-3.27%	7,991
03/27	6,420	40	-0.62%	3,753
03/26	6,460	120	1.89%	15,020
03/25	6,340	110	-1.71%	12,754