일자	종가	등락	등락률(%)	거래량
04/08	8,930	20	-0.22%	77,819
04/07	8,950	450	-4.79%	136,346
04/04	9,400	160	1.73%	153,283
04/03	9,240	250	-2.63%	95,224
04/02	9,490	0	0.00%	70,761
04/01	9,490	320	3.49%	105,516
03/31	9,170	80	-0.86%	154,479
03/28	9,250	160	-1.70%	166,811
03/27	9,410	190	-1.98%	114,118
03/26	9,600	40	-0.41%	90,342