일자	종가	등락	등락률(%)	거래량
04/08	649	2	-0.31%	272,292
04/07	651	30	-4.41%	565,679
04/04	681	13	-1.87%	216,816
04/03	694	6	-0.86%	309,265
04/02	700	7	-0.99%	184,615
04/01	707	28	4.12%	349,623
03/31	679	5	-0.73%	291,140
03/28	684	12	-1.72%	186,291
03/27	696	6	-0.85%	110,668
03/26	702	3	0.43%	116,222