일자	종가	등락	등락률(%)	거래량
04/08	673	24	3.70%	362,330
04/07	649	23	-3.42%	689,826
04/04	672	15	2.28%	654,994
04/03	657	11	-1.65%	610,434
04/02	668	26	4.05%	7,121,656
04/01	642	17	2.72%	232,599
03/31	625	14	-2.19%	299,799
03/28	639	7	-1.08%	234,436
03/27	646	5	-0.77%	335,733
03/26	651	9	-1.36%	305,391