일자	종가	등락	등락률(%)	거래량
04/07	2,600	150	-5.45%	173,629
04/04	2,750	20	-0.72%	136,811
04/03	2,770	40	-1.42%	121,972
04/02	2,810	15	-0.53%	163,449
04/01	2,825	40	1.44%	239,914
03/31	2,785	195	7.53%	571,882
03/28	2,590	55	-2.08%	257,442
03/27	2,645	60	-2.22%	254,978
03/26	2,705	35	1.31%	276,903
03/25	2,670	50	-1.84%	172,494