일자	종가	등락	등락률(%)	거래량
04/07	3,705	280	-7.03%	246,595
04/04	3,985	65	1.66%	250,254
04/03	3,920	5	-0.13%	313,836
04/02	3,925	190	-4.62%	203,082
04/01	4,115	210	5.38%	340,966
03/31	3,905	180	-4.41%	277,282
03/28	4,085	60	-1.45%	1,999,979
03/27	4,145	10	-0.24%	305,215
03/26	4,155	125	-2.92%	275,703
03/25	4,280	315	-6.86%	629,651