일자	종가	등락	등락률(%)	거래량
04/07	9,740	940	10.68%	1,572,514
04/04	8,800	690	8.51%	1,917,509
04/03	8,110	850	-9.49%	686,957
04/02	8,960	850	-8.66%	874,400
04/01	9,810	1960	24.97%	1,342,331
03/31	7,850	390	-4.73%	153,267
03/28	8,240	40	0.49%	175,727
03/27	8,200	510	-5.86%	1,011,131
03/26	8,710	1770	25.50%	607,801
03/25	6,940	220	-3.07%	107,376