일자	종가	등락	등락률(%)	거래량
04/08	14,950	50	0.34%	3,267
04/07	14,900	360	-2.36%	2,576
04/04	15,260	340	2.28%	3,419
04/03	14,920	10	-0.07%	15,471
04/02	14,930	0	0.00%	2,277
04/01	14,930	40	-0.27%	2,402
03/31	14,970	100	-0.66%	3,247
03/28	15,070	440	-2.84%	13,820
03/27	15,510	140	-0.89%	3,138
03/26	15,650	0	0.00%	2,751