일자	종가	등락	등락률(%)	거래량
04/08	516	0	0.00%	44,856
04/07	516	4	-0.77%	19,009
04/04	520	5	-0.95%	25,233
04/03	525	14	2.74%	9,622
04/02	511	18	-3.40%	36,414
04/01	529	5	0.95%	3,122
03/31	524	1	0.19%	1,109
03/28	523	6	-1.13%	6,487
03/27	529	7	-1.31%	19,167
03/26	536	1	0.19%	7,115