일자	종가	등락	등락률(%)	거래량
04/16	7,850	170	-2.12%	796,688
04/15	8,020	80	1.01%	951,216
04/14	7,940	50	0.63%	578,793
04/11	7,890	240	3.14%	1,131,442
04/10	7,650	470	6.55%	872,242
04/09	7,180	140	-1.91%	927,038
04/08	7,320	40	0.55%	833,450
04/07	7,280	640	-8.08%	1,382,279
04/04	7,920	200	-2.46%	1,808,398
04/03	8,120	50	-0.61%	1,019,632