일자	종가	등락	등락률(%)	거래량
04/07	6,730	340	-4.81%	19,146
04/04	7,070	10	-0.14%	15,745
04/03	7,080	40	-0.56%	18,377
04/02	7,120	50	0.71%	15,046
04/01	7,070	190	2.76%	11,592
03/31	6,880	100	1.47%	17,455
03/28	6,780	250	-3.56%	25,588
03/27	7,030	90	-1.26%	6,717
03/26	7,120	20	-0.28%	13,469
03/25	7,140	40	-0.56%	19,077