일자	종가	등락	등락률(%)	거래량
04/08	6,310	50	0.80%	5,173
04/07	6,260	390	-5.86%	27,825
04/04	6,650	150	2.31%	26,202
04/03	6,500	30	0.46%	7,132
04/02	6,470	30	-0.46%	3,225
04/01	6,500	20	0.31%	23,540
03/31	6,480	10	0.15%	37,973
03/28	6,470	190	3.03%	23,568
03/27	6,280	70	-1.10%	10,831
03/26	6,350	230	3.76%	9,277