일자	종가	등락	등락률(%)	거래량
04/07	17,860	2060	-10.34%	289,806
04/04	19,920	1930	-8.83%	401,349
04/03	21,850	200	-0.91%	112,565
04/02	22,050	150	0.68%	154,708
04/01	21,900	1940	9.72%	299,792
03/31	19,960	1490	-6.95%	194,810
03/28	21,450	200	-0.92%	143,729
03/27	21,650	800	-3.56%	122,072
03/26	22,450	400	1.81%	177,684
03/25	22,050	1050	-4.55%	328,793