일자	종가	등락	등락률(%)	거래량
04/07	1,740	84	5.07%	442,005
04/04	1,656	50	-2.93%	108,039
04/03	1,706	1	0.06%	80,925
04/02	1,705	3	-0.18%	103,453
04/01	1,708	25	1.49%	65,429
03/31	1,683	82	-4.65%	181,501
03/28	1,765	12	-0.68%	98,100
03/27	1,777	64	-3.48%	129,305
03/26	1,841	9	-0.49%	343,986
03/25	1,850	95	5.41%	419,757