일자	종가	등락	등락률(%)	거래량
04/07	2,880	150	-4.95%	297,974
04/04	3,030	30	1.00%	100,790
04/03	3,000	15	-0.50%	83,150
04/02	3,015	5	-0.17%	89,390
04/01	3,020	40	1.34%	88,083
03/31	2,980	30	-1.00%	167,759
03/28	3,010	20	-0.66%	151,066
03/27	3,030	15	-0.49%	112,241
03/26	3,045	10	-0.33%	70,777
03/25	3,055	30	-0.97%	121,030