일자	종가	등락	등락률(%)	거래량
04/08	5,480	20	0.37%	45,117
04/07	5,460	330	-5.70%	76,473
04/04	5,790	0	0.00%	37,713
04/03	5,790	20	-0.34%	30,687
04/02	5,810	30	0.52%	31,771
04/01	5,780	110	1.94%	33,347
03/31	5,670	110	-1.90%	53,831
03/28	5,780	80	-1.37%	46,106
03/27	5,860	20	-0.34%	55,134
03/26	5,880	190	3.34%	82,831