일자	종가	등락	등락률(%)	거래량
04/07	16,360	1710	-9.46%	176,002
04/04	18,070	730	-3.88%	156,170
04/03	18,800	310	-1.62%	65,433
04/02	19,110	350	-1.80%	46,974
04/01	19,460	760	4.06%	106,760
03/31	18,700	1290	-6.45%	160,900
03/28	19,990	260	-1.28%	60,738
03/27	20,250	550	-2.64%	66,080
03/26	20,800	300	1.46%	96,333
03/25	20,500	700	-3.30%	154,385