일자	종가	등락	등락률(%)	거래량
04/08	12,320	140	1.15%	17,254
04/07	12,180	800	-6.16%	41,238
04/04	12,980	400	3.18%	45,080
04/03	12,580	330	-2.56%	29,331
04/02	12,910	420	-3.15%	28,556
04/01	13,330	50	0.38%	9,680
03/31	13,280	390	-2.85%	11,173
03/28	13,670	460	-3.26%	21,189
03/27	14,130	60	0.43%	10,024
03/26	14,070	70	0.50%	8,946