일자	종가	등락	등락률(%)	거래량
04/08	2,985	35	1.19%	147,533
04/07	2,950	85	-2.80%	299,153
04/04	3,035	15	0.50%	327,217
04/03	3,020	15	0.50%	253,406
04/02	3,005	5	-0.17%	199,302
04/01	3,010	60	2.03%	206,755
03/31	2,950	40	-1.34%	183,448
03/28	2,990	30	1.01%	152,721
03/27	2,960	25	-0.84%	143,458
03/26	2,985	35	-1.16%	132,611