일자	종가	등락	등락률(%)	거래량
04/08	103,900	3400	3.38%	443,286
04/07	100,500	2100	-2.05%	332,960
04/04	102,600	100	-0.10%	210,633
04/03	102,700	500	0.49%	386,362
04/02	102,200	0	0.00%	198,034
04/01	102,200	1100	1.09%	194,828
03/31	101,100	1600	-1.56%	289,958
03/28	102,700	700	0.69%	324,003
03/27	102,000	1900	1.90%	324,072
03/26	100,100	1200	-1.18%	176,341