일자	종가	등락	등락률(%)	거래량
04/08	1,486	11	0.75%	189,944
04/07	1,475	90	-5.75%	352,728
04/04	1,565	36	2.35%	180,239
04/03	1,529	1	-0.07%	110,642
04/02	1,530	46	-2.92%	157,540
04/01	1,576	41	2.67%	215,064
03/31	1,535	39	-2.48%	262,032
03/28	1,574	32	-1.99%	262,658
03/27	1,606	18	-1.11%	187,630
03/26	1,624	3	-0.18%	118,937