일자	종가	등락	등락률(%)	거래량
04/08	7,220	90	1.26%	1,058
04/07	7,130	190	2.74%	779
04/04	6,940	10	-0.14%	231
04/03	6,950	190	2.81%	1,049
04/02	6,760	220	-3.15%	1,217
04/01	6,980	80	1.16%	111
03/31	6,900	1180	-14.60%	2,898
03/28	8,080	480	6.32%	2,253
03/27	7,600	640	9.20%	330
03/26	6,960	30	0.43%	1,224