일자	종가	등락	등락률(%)	거래량
04/08	4,665	10	0.21%	3,365
04/07	4,655	35	-0.75%	14,269
04/04	4,690	10	0.21%	11,248
04/03	4,680	20	-0.43%	8,450
04/02	4,700	0	0.00%	3,052
04/01	4,700	90	1.95%	27,831
03/31	4,610	75	-1.60%	12,551
03/28	4,685	10	-0.21%	12,280
03/27	4,695	15	0.32%	5,158
03/26	4,680	5	0.11%	11,956