일자	종가	등락	등락률(%)	거래량
04/07	3,090	610	24.60%	4,856,221
04/04	2,480	548	28.36%	2,317,154
04/03	1,932	18	-0.92%	150,804
04/02	1,950	38	-1.91%	171,961
04/01	1,988	229	13.02%	357,647
03/31	1,759	120	-6.39%	185,124
03/28	1,879	51	-2.64%	63,551
03/27	1,930	28	1.47%	77,136
03/26	1,902	58	-2.96%	64,743
03/25	1,960	33	-1.66%	54,461