일자	종가	등락	등락률(%)	거래량
04/08	33,300	500	1.52%	105,682
04/07	32,800	3200	-8.89%	204,646
04/04	36,000	2000	-5.26%	185,063
04/03	38,000	150	-0.39%	99,345
04/02	38,150	750	2.01%	155,812
04/01	37,400	2450	7.01%	198,163
03/31	34,950	2900	-7.66%	254,682
03/28	37,850	1750	-4.42%	157,161
03/27	39,600	1450	-3.53%	113,795
03/26	41,050	900	2.24%	84,054