일자	종가	등락	등락률(%)	거래량
04/07	1,119	80	-6.67%	54,150
04/04	1,199	31	2.65%	258,886
04/03	1,168	23	2.01%	103,721
04/02	1,145	112	-8.91%	272,839
04/01	1,257	83	-6.19%	303,753
03/31	1,340	37	2.84%	807,827
03/28	1,303	111	9.31%	721,990
03/27	1,192	44	-3.56%	126,362
03/26	1,236	49	-3.81%	175,908
03/25	1,285	8	-0.62%	354,534