일자	종가	등락	등락률(%)	거래량
04/07	578	15	-2.53%	247,713
04/04	593	0	0.00%	160,430
04/03	593	6	-1.00%	246,642
04/02	599	12	2.04%	216,175
04/01	587	7	1.21%	121,973
03/31	580	5	0.87%	234,374
03/28	575	0	0.00%	112,103
03/27	575	1	0.17%	103,078
03/26	574	1	0.17%	97,382
03/25	573	20	-3.37%	435,025