일자	종가	등락	등락률(%)	거래량
04/07	1,067	33	-3.00%	445,944
04/04	1,100	7	0.64%	297,546
04/03	1,093	17	1.58%	374,288
04/02	1,076	40	-3.58%	269,670
04/01	1,116	49	4.59%	526,068
03/31	1,067	57	-5.07%	475,755
03/28	1,124	38	-3.27%	416,853
03/27	1,162	13	-1.11%	466,467
03/26	1,175	13	1.12%	411,370
03/25	1,162	2	0.17%	3,019,012