일자	종가	등락	등락률(%)	거래량
04/07	1,519	5	0.33%	78,113
04/04	1,514	10	0.66%	142,584
04/03	1,504	420	-21.83%	1,336,600
04/02	1,924	16	-0.82%	39,389
04/01	1,940	189	10.79%	81,321
03/31	1,751	125	-6.66%	20,594
03/28	1,876	2	-0.11%	9,827
03/27	1,878	16	0.86%	29,826
03/26	1,862	14	0.76%	7,606
03/25	1,848	42	2.33%	10,328