일자	종가	등락	등락률(%)	거래량
04/07	1,666	154	-8.46%	677,147
04/04	1,820	11	-0.60%	618,085
04/03	1,831	50	-2.66%	286,974
04/02	1,881	41	-2.13%	335,477
04/01	1,922	46	2.45%	444,046
03/31	1,876	77	-3.94%	571,252
03/28	1,953	102	-4.96%	1,152,450
03/27	2,055	110	-5.08%	1,547,948
03/26	2,165	135	6.65%	9,568,816
03/25	2,030	10	0.50%	455,655